DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-09: 48185.80078125 USD
Total returns on price (2026-04-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.25% 18.66% 43.90% 42.56% Yahoo formula
0.25% 18.66% 43.90% 42.56% Calendar year
0.25% 21.70% 41.60% 41.57% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.25% 18.66% 12.90% 7.35% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-07-06 21,320.04 ( -158.13, -0.74%) 44.25%
2017-07-05 21,478.17 ( -1.10, -0.01%) 44.57%
2017-07-03 21,479.27 ( 129.64, 0.61%) 44.58%
2017-06-30 21,349.63 ( 62.60, 0.29%) 44.31%
2017-06-29 21,287.03 ( -167.58, -0.78%) 44.18%
2017-06-28 21,454.61 ( 143.95, 0.68%) 44.52%
2017-06-27 21,310.66 ( -98.89, -0.46%) 44.23%
2017-06-26 21,409.55 ( 14.79, 0.07%) 44.43%
2017-06-23 21,394.76 ( -2.53, -0.01%) 44.40%
2017-06-22 21,397.29 ( -12.74, -0.06%) 44.41%
2017-06-21 21,410.03 ( -57.11, -0.27%) 44.43%
2017-06-20 21,467.14 ( -61.85, -0.29%) 44.55%
2017-06-19 21,528.99 ( 144.71, 0.68%) 44.68%
2017-06-16 21,384.28 ( 24.38, 0.11%) 44.38%
2017-06-15 21,359.90 ( -14.66, -0.07%) 44.33%
2017-06-14 21,374.56 ( 46.09, 0.22%) 44.36%
2017-06-13 21,328.47 ( 92.80, 0.44%) 44.26%
2017-06-12 21,235.67 ( -36.30, -0.17%) 44.07%
2017-06-09 21,271.97 ( 89.44, 0.42%) 44.15%
2017-06-08 21,182.53 ( 8.84, 0.04%) 43.96%
2017-06-07 21,173.69 ( 37.46, 0.18%) 43.94%
2017-06-06 21,136.23 ( -47.81, -0.23%) 43.86%
2017-06-05 21,184.04 ( -22.25, -0.10%) 43.96%
2017-06-02 21,206.29 ( 62.11, 0.29%) 44.01%
2017-06-01 21,144.18 ( 135.53, 0.65%) 43.88%
2017-05-31 21,008.65 ( -20.82, -0.10%) 43.60%
2017-05-30 21,029.47 ( -50.81, -0.24%) 43.64%
2017-05-26 21,080.28 ( -2.67, -0.01%) 43.75%
2017-05-25 21,082.95 ( 70.53, 0.34%) 43.75%
2017-05-24 21,012.42 ( 74.51, 0.36%) 43.61%
2017-05-23 20,937.91 ( 43.08, 0.21%) 43.45%
2017-05-22 20,894.83 ( 89.99, 0.43%) 43.36%
2017-05-19 20,804.84 ( 141.82, 0.69%) 43.18%
2017-05-18 20,663.02 ( 56.09, 0.27%) 42.88%
2017-05-17 20,606.93 ( -372.82, -1.78%) 42.77%
2017-05-16 20,979.75 ( -2.19, -0.01%) 43.54%
2017-05-15 20,981.94 ( 85.33, 0.41%) 43.54%
2017-05-12 20,896.61 ( -22.81, -0.11%) 43.37%
2017-05-11 20,919.42 ( -23.69, -0.11%) 43.41%
2017-05-10 20,943.11 ( -32.67, -0.16%) 43.46%
2017-05-09 20,975.78 ( -36.50, -0.17%) 43.53%
2017-05-08 21,012.28 ( 5.34, 0.03%) 43.61%
2017-05-05 21,006.94 ( 55.47, 0.26%) 43.60%
2017-05-04 20,951.47 ( -6.43, -0.03%) 43.48%
2017-05-03 20,957.90 ( 8.01, 0.04%) 43.49%
2017-05-02 20,949.89 ( 36.43, 0.17%) 43.48%
2017-05-01 20,913.46 ( -27.05, -0.13%) 43.40%
2017-04-28 20,940.51 ( -40.82, -0.19%) 43.46%
2017-04-27 20,981.33 ( 6.24, 0.03%) 43.54%
2017-04-26 20,975.09 ( -21.03, -0.10%) 43.53%
2017-04-25 20,996.12 ( 232.23, 1.12%) 43.57%
2017-04-24 20,763.89 ( 216.13, 1.05%) 43.09%
2017-04-21 20,547.76 ( -30.95, -0.15%) 42.64%
2017-04-20 20,578.71 ( 174.22, 0.85%) 42.71%
2017-04-19 20,404.49 ( -118.79, -0.58%) 42.35%
2017-04-18 20,523.28 ( -113.64, -0.55%) 42.59%
2017-04-17 20,636.92 ( 183.67, 0.90%) 42.83%
2017-04-13 20,453.25 ( -138.61, -0.67%) 42.45%
2017-04-12 20,591.86 ( -59.44, -0.29%) 42.73%
2017-04-11 20,651.30 ( -6.72, -0.03%) 42.86%
2017-04-10 20,658.02 ( 1.92, 0.01%) 42.87%
2017-04-07 20,656.10 ( -6.85, -0.03%) 42.87%
2017-04-06 20,662.95 ( 14.80, 0.07%) 42.88%
2017-04-05 20,648.15 ( -41.09, -0.20%) 42.85%
2017-04-04 20,689.24 ( 39.03, 0.19%) 42.94%
2017-04-03 20,650.21 ( -13.01, -0.06%) 42.86%
2017-03-31 20,663.22 ( -65.27, -0.31%) 42.88%
2017-03-30 20,728.49 ( 69.17, 0.33%) 43.02%
2017-03-29 20,659.32 ( -42.18, -0.20%) 42.87%
2017-03-28 20,701.50 ( 150.52, 0.73%) 42.96%
2017-03-27 20,550.98 ( -45.74, -0.22%) 42.65%
2017-03-24 20,596.72 ( -59.86, -0.29%) 42.74%
2017-03-23 20,656.58 ( -4.72, -0.02%) 42.87%
2017-03-22 20,661.30 ( -6.71, -0.03%) 42.88%
2017-03-21 20,668.01 ( -237.85, -1.14%) 42.89%
2017-03-20 20,905.86 ( -8.76, -0.04%) 43.39%
2017-03-17 20,914.62 ( -19.93, -0.10%) 43.40%
2017-03-16 20,934.55 ( -15.55, -0.07%) 43.45%
2017-03-15 20,950.10 ( 112.73, 0.54%) 43.48%
2017-03-14 20,837.37 ( -44.11, -0.21%) 43.24%
2017-03-13 20,881.48 ( -21.50, -0.10%) 43.34%
2017-03-10 20,902.98 ( 44.79, 0.21%) 43.38%
2017-03-09 20,858.19 ( 2.46, 0.01%) 43.29%
2017-03-08 20,855.73 ( -69.03, -0.33%) 43.28%
2017-03-07 20,924.76 ( -29.58, -0.14%) 43.43%
2017-03-06 20,954.34 ( -51.37, -0.24%) 43.49%
2017-03-03 21,005.71 ( 2.74, 0.01%) 43.59%
2017-03-02 21,002.97 ( -112.58, -0.53%) 43.59%
2017-03-01 21,115.55 ( 303.31, 1.46%) 43.82%
2017-02-28 20,812.24 ( -25.20, -0.12%) 43.19%
2017-02-27 20,837.44 ( 15.68, 0.08%) 43.24%
2017-02-24 20,821.76 ( 11.44, 0.05%) 43.21%
2017-02-23 20,810.32 ( 34.72, 0.17%) 43.19%
2017-02-22 20,775.60 ( 32.60, 0.16%) 43.12%
2017-02-21 20,743.00 ( 118.95, 0.58%) 43.05%
2017-02-17 20,624.05 ( 4.28, 0.02%) 42.80%
2017-02-16 20,619.77 ( 7.91, 0.04%) 42.79%
2017-02-15 20,611.86 ( 107.45, 0.52%) 42.78%
2017-02-14 20,504.41 ( 92.25, 0.45%) 42.55%
2017-02-13 20,412.16 ( 142.79, 0.70%) 42.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
2025-02-01, ∼4990🔥, 0💬
Related Topics:
